Stocks to invest on 7th April 2020 NSE

Name	R2	R1	Price	S1	S2	Profit %
3M INDIA	19500	19080.05	17490.1	17000	16450	9%
A2Z	4.9	4.1	3.1			32%
ABAN	17.55	16	14.75	12.05	10.87	8%
ABB INDIA	1018.45	999	934.15	893	866.75	7%
ADITYA BIRLA FASHION	162.9	154.35	145.95	122.9	112.4	6%
ADANI TRANSMISSION	214	202.05	193.95	180	172	4%
ADF FOODS	214.9	185	174.6	167.5	162	6%
ADLABS	2.9	2.85	2.65	2.4	2.3	8%
ADVANCED ENZYME TECHNOLOGIES	145.8	136.95	131.3	111.1	106.05	4%
AEGIS LOGISTICS	152.95	147.75	131.4	107.25	80.1	12%
ALLCARGO	67.55	63	58.9	56	48.6	7%
AHLUWALIA CONTRACTS	190	179.85	157.55	131.7	121.55	14%
AIA ENGINEERING	1415.1	1398.3	1277.1	1150	1102.2	9%
AIFL	8	7	5.95			18%
AKSH OPTIFIBRE	3.9	3.8	3.3	2.7		15%
AKZO NOBEL INDIA	2303.95	2205	2066.65	1961	1950	7%
ALANKIT	14.7	13	11.75	10.6	9.5	11%
ADSL	13.55	13.45	12.65	12	11.05	6%
ALKEM LABORATORIES	2375	2365	2267.05	2110	1881	4%
ALLSEC TECHNOLOGIES	149.9	135.35	119.7	90.05	81.25	13%
ALOK INDUSTRIES	3.6	3.45	3.3	3.2	3.1	5%
ALEMBIC PHARMA	596.7	566.45	536.05	519	501.85	6%
ATLANTA	3.55	3.2	2.9			10%
AMTEK AUTO			20.9			-100%
APL APOLLO	1278	1263.95	1197.4	1106.05	1046.8	6%
ALPHAGEO	130.9	129.85	120.3	103.5	94.5	8%
APTECH	92.7	87.7	80	75	69.75	10%
ANANT RAJ	25.4	20.2	19.2	17.7	15.75	5%
ARIES AGRO	43.6	41.8	39.9	37	35	5%
ARSS	12.3	11.9	10.35	9		15%
AARTI INDUSTRIES	822.5	819	790.7	768.05	725.15	4%
ASHOKA BUILDCON	43.8	42.5	37.5	30.34	27.71	13%
ANDHRA SUGARS	233	228	194.55	178	173	17%
ASTEC	468.9	460	413.75	388.1	365.7	11%
ASTRA MICROWAVE	62.5	60	55	51.75	50.75	9%
ATLAS CYCLES	36	32.4	31	21.52	19.77	5%
ARCOTECH	1.15	1	0.9	0.8	0.7	11%
ATUL	4184.15	4050	3897.85	3750	3725.4	4%
AURIONPRO	55.8	47.5	43.25	38.3	35.15	10%
AXISCADES	37.3	33.3	28.85	26.5	24.5	15%
BASF INDIA	1225	1150	1101.1	1017	931	4%
BBTC	770	759	716.75	675.35	633	6%
BIRLA CORP	479	449.05	417.05	360.5	322	8%
BOMBAY DYEING	55.7	51.8	46.6	40.2	36.75	11%
BLUE DART	2440	2198	1986.75	1822.35	1705.85	11%
BF INVESTMENT	278.25	276	249.45	226.15	223.4	11%
BF UTILITIES	158.75	151.4	143.7	128.15	118.2	5%
BHAGERIA	84	83	77.75	71	65	7%
BGR ENERGY	25.8	24.6	22.4	19		10%
BALKRISHNA INDUSTRIES	836	819	773.3	738.5	700	6%
BILT	0.45	0.4	0.35	0.3		14%
BAJAJ CONSUMER CARE	144.95	140.45	133	116.55	114.4	6%
BAJAJ ELECTRICALS	306.15	286.9	267.3	185.1	156.9	7%
BAJAJ FINSERV	5660	4879.55	4510.75	4160.25	3740	8%
BAJAJ HIND	3.6	3.2	2.85	2.65	2.45	12%
BAJAJ HOLDINGS	2419.25	2198.9	1924.6	1700	1605	14%
BROOKS LAB	20.45	19.15	16.8	15.5	14.25	14%
BALMER LAWRIE	89.6	89	85.3	82.95	78.55	4%
BLISS GVS	108	105.6	100.45	94	89.8	5%
BLS INTERNATIONAL	35	32.8	28.25			16%
BLUE STAR	484.75	460.15	440.5	388	314.8	4%
BANCO PRODUCTS	66.8	66	63.55	61	59.2	4%
BODAL CHEMICALS	52.15	48.7	43.65	40.2	37.8	12%
BPL	14.75	13.75	12.75	11.6	10.7	8%
BALRAMPUR CHINI	128.6	126.95	114.7	104.15	104.05	11%
BERGER PAINTS	500.85	483	448.65	408.25	395	8%
BHARAT WIRE ROPES	17	15	12.3	10		22%
BYKE	12.3	11.25	9.8	8.2	7.2	15%
BAYER CROPSCIENCE	3466.5	3348.7	3194.7	2925	2828	5%
CAPITAL FIRST			587.2			-100%
CAN FIN HOMES	301	287	263.2	216.4	189	9%
CARE RATINGS	383.5	366.05	339.4	292.8	283.15	8%
CASTEX TECHNOLOGIES	0.5	0.45	0.4	0.3	0.25	13%
CENTRAL BANK OF INDIA	12.7	12.6	12.1	11.6	11.35	4%
COFFEE DAY	47.15	44.3	40.3	33.65	32.05	10%
CCL PRODUCTS	191	190	178.35	165.6	159.05	7%
CAMLIN FINE SCIENCES	47.9	44.4	41.4	39.05	38.45	7%
COSMO FILMS	226	214	204.4	196	185.6	5%
CHEMFAB ALKALIS			262.6			-100%
CHOLAMANDALAM	167.05	151	124.65	4.1		21%
CIGNITI TECHNOLOGIES	233.8	226	203.45	189.05	178.8	11%
CEREBRA INTEGRATED	21	20.8	18.5	16.75	15.8	12%
CAPLIN POINT	295	287	265.4	240	202.1	8%
CLARIANT CHEMICALS	243	239.5	224.65	210.1	194.5	7%
COX AND KINGS	4.8	3.75	1.55			142%
CENTURY PLY	116	107.95	104	90	78.5	4%
JK PAPER	82.4	78.9	76.1	73.2	70	4%
COROMANDEL	564	550	512.25	465.35	443.2	7%
CRISIL	1319.95	1265.55	1170.25	1052.7	1018.1	8%
CROMPTON	227	218.3	207	199.7	191.15	5%
CORPORATION BANK	11.1	10.9	9.8			11%
CARBORUNDUM UNIVERSAL	235.75	232.3	219.15	205.2	190.1	6%
CITY UNION BANK	129	123	113.95	96.78	91.16	8%
CUPID	167	149.9	142.8	135	133	5%
CYIENT	244.75	235.1	226	202.35	201	4%
DHANUKA AGRITECH	359.75	354	335.45	319.25	296.05	6%
DATAMATICS	43.95	43.1	39.4	37.35	37.1	9%
DB CORP	92.95	87.4	84.05	78.8	78	4%
DALMIA BHARAT			2372.9			-100%
DALMIA BHARAT SUGAR	61.5	60	53.2	46	43.85	13%
DREDGING CORPORATION	176.35	164.8	152.4	142.1	130.85	8%
DCW	9.6	8.85	8.15	7.1	6.55	9%
DEEP INDUSTRIES	66.6	63	57.8	54.25	50.4	9%
DELTA CORP	90	80.6	72	62.5	62.25	12%
DEN NETWORKS	35	32.25	30.45	26.5	25.5	6%
DEEPAK FERTILIZERS	83.65	82.7	74.8	71.25	63.25	11%
DISHMAN			301.2			-100%
D LINK INDIA	70	66.8	60.45	55.8	54.5	11%
LAL PATH LAB	1464	1444	1339.8	1180	1170	8%
DEEPAK NITRITE	417	399.85	379.85	358.4	345	5%
DOLPHIN OFFSHORE	20.5	18.95	17.5	16.2	15	8%
ECLERX	395	391	373.75	320	221.33	5%
EDELWEISS	62.95	46.65	42.25	34.9	30.15	10%
EID PARRY	152.5	144.8	133.5	120	114.1	8%
ELECON	24.45	23	19.85	18	16.3	16%
ELGI EQUIPMENTS	121.75	115	104.65	2.85		10%
PROCTER GAMBLE HEALTH	4090	3994	3847.1	3634.35	3533.5	4%
ENERGY DEVELOPMENT	4.6	4.55	4.25	4.05	4	7%
EQUITAS	49	44	37.25	33		18%
EROS	9.95	9.15	8.55	7		7%
ESCORTS	677.9	651.3	592.4	526.05	497.3	10%
ESSEL PROPACK	165.9	162.5	150.05	138.8	130.05	8%
EVEREADY	53	51.95	49.8	47.25	45.4	4%
SCHAEFFLER INDIA	3802.25	3775	3559.45	3410.2	3311.5	6%
FDC	234.75	218.65	200.25	189.55	175	9%
FIEM INDUSTRIES	300	279.95	259.95	245	243.25	8%
FINOLEX CABLES	269.8	239.35	216.3	198.1	190.35	11%
FINOLEX INDUSTRIES	405	387.65	371.5	355.5	355	4%
FORTIS	133	127	122.15	115.35	115.2	4%
FSL	29.95	29.3	27.85	25.8	24.85	5%
GAYATRI PROJECTS	19.65	16.15	9.35			73%
GLOBUS SPIRITS	98.45	92.5	85.8	80	70.15	8%
GATEWAY DISTRIPARKS	106	96	86.75	80.4	75.1	11%
GEOMETRIC			262.1			-100%
GE SHIPPING	210.9	210	201.45	190	175.5	4%
GFL LIMITED	99.75	90.1	81.3	2.67		11%
GHCL	105.6	104	95.15	91.1	85.1	9%
GILLETTE	5549.95	5300	5037.05	4900	4790	5%
GITANJALI GEMS			3.6			-100%
GLAXO PHARMA	1340	1269.35	1224.2	1150	1122.05	4%
GM BREWERIES	355	340	312.25	265.05	251.2	9%
GULF OIL LUBRICANT	591.2	590.6	545.85	514.55	501.85	8%
GODFREY PHILLIPS	990	989.95	949.95	911.35	830	4%
GODREJ PROPERTIES	697	648	608.05	577.05	575.2	7%
GUJARAT PIPAVAV	63.45	60	54.85	51.3	50.85	9%
GRUH FINANCE	355.5	354	317.7	305	296	11%
GREAVES COTTON	73.95	72.95	66.95	57.25	51	9%
GSFC	44.95	43.45	39	35.85	35.1	11%
GATI	51	47.8	46.3	42.8	40.7	3%
GTL INFRA	0.35	0.3	0.25	0.2	0.15	20%
GUJARAT GAS	257.95	250	223.5	216.1	212.8	12%
GSPL	195.8	190	176.05	167.2	161.1	8%
GLOBAL OFFSHORE	3.85	3.7	2.95	2.65	2	25%
HATHWAY	15.2	13.8	12.85	12	11	7%
HBL POWER	12.5	11.95	11.15	10	9.3	7%
HCC	4.6	4.55	4	2.61	2.05	14%
HCG	80	78	74	65		5%
HCL INFOSYSTEMS	4.65	4.25	3.95	3.55	3.2	8%
HINDUSTAN COPPER	24.8	23.75	21.6	19.4	18.35	10%
HEIDELBERG	144.8	142	134.1	122	115.75	6%
HFCL	9.9	9.3	8.75	8.1	8	6%
EMAMI	202.65	197.15	181.95	164.05	162.1	8%
HINDUSTAN OIL	40.55	38.4	36.45	33	31	5%
HSIL	55.25	50	43.15	40.05	39	16%
HIMATSINGKA	73.85	69.9	59.65	54.2	53.75	17%
HERITAGE FOODS	283.8	245.15	226.8	207.1	190	8%
ICRA	2339.95	2225	2103.5	1950	1862.05	6%
INDIAN HOTELS	77.6	76.5	69.35	65.65	60	10%
IIFL	90	88.4	81.4	15.2		9%
IL AND FS TRANSPORTATION			5.55			-100%
INDIAN BANK	54	50.35	44.8			12%
INTELLECT DESIGN	70.9	65	59.95	51.85	49.4	8%
INDIGO	1052.4	1004.9	953.25	915.05	825	5%
INFIBEAM	50	45	40.5	38	34	11%
INFO EDGE	2199.95	2100.6	2006.65	1931	1900	5%
INOX	287	278	258.85	231.5	182.7	7%
INOX WIND	22.05	20.5	18.95	17.5	16	8%
IOB	7.75	7.3	7	6.5	6.05	4%
IPCA	1475	1456.15	1385.55	1313.5	1245	5%
ICICI PRUDENTIAL	367.95	353.8	338.9	325.65	300.4	4%
ITD CEMENTATION	40.8	32.85	30.15	26.15		9%
ITI	66.5	63	60.2	57	51.5	5%
JAGRAN PRAKASHAN	50.1	47.5	44.75	42.35	42	6%
JAYANT AGRO	71.45	66.9	58.35	42	38	15%
JB CHEMICALS	524	489	447.3	420	395.8	9%
JBF INDUSTRIES	9.05	8.6	8.05	7.2	6.9	7%
JINDAL DRILLING	50.8	49.5	44.8	39.5	35.07	10%
JINDAL POLY	236.9	218.9	200	188.3	183.5	9%
JAI CORP	53.5	50.45	47.25	43	40	7%
JUBILANT INDUSTRIES	103.95	99	91.5	83.45	82.5	8%
JK BANK	13.45	12.7	11.1	6.3	5.15	14%
JK CEMENT	1061.05	977	912.9	873.85	795.25	7%
JK TYRE	45.6	42.9	39.5	37.8	35.7	9%
J KUMAR	79.4	79	74.6	65.2	65.05	6%
JK LAKSHMI CEMENT	202	200	185.05	168.25	163	8%
JAMNA AUTO	29	25.7	23.15	21	20.11	11%
JINDAL SAW	51.9	49.9	47.25	43.8	35.42	6%
JINDAL STAINLESS HISAR	45	43	39.15	36	34	10%
JUBILANT	285.9	281.9	268.75	251.75	236	5%
JYOTHY LAB	108	98.7	94.25	90	85.95	5%
KAKATIYA CEMENT	124.35	122	113.6	106.05	92	7%
KOHINOOR FOODS	9.9	9.1	7.6			20%
KAJARIA CERAMICS	388.75	379.75	360.5	348.1	332.3	5%
8K MILES	68.8	64.6	62.1	58.5	55.95	4%
KANSAI NEROLAC	394.8	392	377.4	366.15	345	4%
KOPRAN	27.7	26.75	24.55	21.55	17.5	9%
KALPATARU POWER	218.95	206.95	181.25	160	154.2	14%
KPR MILL	377.5	357.5	328.25	273	249.9	9%
KALINDEE RAIL			102.7			-100%
KALYANI STEELS	144.9	130.55	121	115	106.25	8%
KESORAM	23.2	21.65	19.65	8.79		10%
KWALITY	1.6	1.55	1.45	1.3	1.25	7%
LEEL ELECTRICALS	8.7	8.35	7.9	7.35	7.05	6%
TRIGYN	26.6	24.5	22.8	18.95	18.05	7%
LAKSHMI ENERGY			8.5			-100%
LMW	2600	2460	2358.75	2271.05	2260	4%
LARSEN & TOUBRO INFOTECH	1510	1490	1354.15	1273.15	1228	10%
LT TECHNOLOGY	1235	1181.1	1107.6	995	965	7%
LAKSHMI VILAS BANK	14.4	13	11.35	10.4	9.06	15%
MANPASAND BEVERAGES	14.05	12.15	9.5			28%
MAX FINANCIAL SERVICES	401.9	375	333.85	292.95	276.35	12%
MAX INDIA SHARE PRICE	66	62.35	58.8	56.1	52.5	6%
MBL INFRA	3.4	3.1	2.9	2.4		7%
MONSANTO INDIA	2339.9	2299	2232.65	2166	2135.55	3%
MCX	1109	1034.7	986.9	948.05	871	5%
MANGALAM CEMENT	163	154.7	144.7	124	116.5	7%
MANAPPURAM	104.55	100.45	92.4	80	78.5	9%
MAGMA FINCORP	20.9	20.05	16.9	13.09	11.82	19%
MIC ELECTRONICS	0.6	0.55	0.5	0.45	0.4	10%
MAN INFRA	17.8	17.7	16.5	13.9		7%
MAJESCO	267.25	253.8	230.15	210	193.95	10%
MMTC	13.9	13.25	12.15	11.25	9.9	9%
MINDA INDUSTRIES	255	247	225.85	195.3	178.6	9%
GB GLOBAL	4.1	3.9	3.8	3.6	2.25	3%
MOTILAL OSWAL	519.9	502.2	479.05	453	426	5%
MOREPEN LAB	12.25	11.65	10.95	9.3	8.8	6%
MPHASIS	759.65	748	671.6	605	572.3	11%
MARKSANS PHARMA	15.75	15.5	14.8	12.9	11.2	5%
CHENNAI PETRO	69.3	64.15	59.5	48.63	45.12	8%
MERCATOR	0.7	0.65	0.6	0.55	0.5	8%
MRPL	27	24.9	23.55	20.75	18.8	6%
GREENPLY	88	83.9	76.75	55.55	38.42	9%
MTNL	6.85	6.55	6	5.55	5.45	9%
MUTHOOT FINANCE	630.5	626	606	582	581.65	3%
MAX VENTURES	38	36.15	32.05	30	27.2	13%
NALCO	29.45	29.15	28.15	26.6	24.4	4%
NARAYANA HRUDAYALAYA	298	276	264.25	238	227	4%
NBCC	21.9	20	16.1	13.71	13.43	24%
NAVA BHARAT	41.5	38.8	35.8	32	30.15	8%
NESTLE INDIA	16456	15939.7	15104.65	14687.7	14051.55	6%
NETWORK 18	18.75	18.7	17.15	16.35	16.05	9%
NAVIN FLUORINE	1396.9	1350	1266.75	1190	1181.25	7%
NFL	21	20.5	19.6	18.1	17.5	5%
NITIN FIRE	0.75	0.7	0.65	0.55	0.5	8%
NIIT	88.75	81.55	75.1	71.7	68.25	9%
NILKAMAL	1009	999.95	929.85	885	880	8%
NECTAR LIFESCIENCES	12.7	11.5	10.8	9.05	7.2	6%
OMAXE	166	164	152.9	145	143.6	7%
OBEROI REALTY	349.15	340.8	320.2	278.05	248.3	6%
OMDC	1218.8	1114.7	1032.55	961.2	892.1	8%
ONMOBILE	19.9	19.1	18.05	12.45		6%
ORIENT PAPER	16.8	15.8	14.65	13.95	13.6	8%
OPTO CIRCUITS	2.1	1.9	1.75	1.45		9%
ORIENT CEMENT	45.05	45	42.65	39.9	35.6	6%
OMKAR SPECIALITY	3.45	3.25	2.45			33%
OUDH SUGAR			130.75			-100%
NAHAR IND	21.75	20.9	17.9	14.65	5.15	17%
PARAG MILK FOODS	75.4	74.9	64.85	59.35	56.55	15%
SHREE PUSHKAR	84	79.65	73.7	67.5	62.5	8%
PATEL ENGINEERING	11.5	10.25	9.2	7.8		11%
PFIZER INDIA	4147.75	4119	4020	3827.05	3810	2%
PROCTER AND GAMBLE	10697.95	10688	10363.05	9990.05	9703.5	3%
PNB GILTS	25.2	24.5	23.6	21.65	20.3	4%
PHOENIX MILLS	596	587.65	512.05	387.2	354	15%
PI INDUSTRIES	1351.4	1275	1177.8	1071.9	1010.9	8%
PIRAMAL ENTERPRISES	1111.9	1019	912.1	866	792	12%
PINCON SPIRIT			19.75			-100%
PNC INFRATECH	102.7	99.5	91.35	81.85	80	9%
POLARIS			474.6			-100%
PRABHAT DAIRY	60.9	58.2	54.25	52.2	51.1	7%
SETUBANDHAN INFRASTRUCTURE	0.75	0.65	0.5	0.35		30%
PRAJ INDUSTRIES	67.75	63	57.15	52.5	49	10%
PRISM JOHNSON	35.8	34	30.1	28.1	25.7	13%
PERSISTENT	575	558.75	514.1	498	476.05	9%
PFS	8.85	8.7	8	7.6	7.1	9%
PUNJ LLOYD	1.3	1.25	1.2	1.15	1.05	4%
PVR	1193	1069.95	1007	936	885.05	6%
QUESS CORP	274	238.2	219.15	200.65		9%
QUICK HEAL TECHNOLOGIES	94	90	84.9	79	71	6%
RANE BRAKE LINING	402.55	398.5	370.25	345	340.1	8%
RALLIS INDIA	183	175.95	167.9	158	153.05	5%
RAMCO INDUSTRIES	130	122.05	116.2	110	103.4	5%
RBL BANK	155	143.65	110.95			29%
RCF	30.85	29.5	27.55	25.1	23.25	7%
RELIANCE NAVAL AND ENG	1.7	1.55	1.4	1.25	1.2	11%
RUSHIL DECOR	104	94.6	79.05	25.9		20%
REDINGTON	71.25	70.1	66.45	60.4	59.1	5%
REPCO	134.1	127.05	109.45			16%
RIIL	217.8	211.95	195.25	183.45	182.6	9%
RAJESH EXPORTS	665.1	649.95	632.05	542	522.9	3%
ROLTA	2.65	2.45	2.3	1.95	1.8	7%
RAMCO SYSTEMS	88.2	81.95	74.65	64.1	38.28	10%
RATNAMANI	1000.3	947.95	898.95	856.05	846.1	5%
RPG LIFE	211.95	196.45	178.95	164.05	159.95	10%
RPP INFRA	39.55	36	31.55	28.2		14%
R S SOFTWARE	14.6	13.25	11.75	10.4	9.55	13%
RATTANINDIA POWER	1.5	1.45	1.35	1.25	1.2	7%
RAYMOND	241.25	231.8	219.4	176.4	142	6%
SADBHAV ENGINEERING	37.7	29.6	25.45	19.77		16%
SAKSOFT	145	144.4	126.55	120.55	111.1	14%
SANOFI INDIA	7409	7281	6655.65	6400	6240	9%
SAREGAMA	255	246	216.35	181.2	172.1	14%
SATIN CREDITCARE	90	79.95	68.3	61.4		17%
STAMPEDE CAPITAL	0.45	0.4	0.35	0.3		14%
SUDARSHAN CHEMICAL	382	363.45	349.35	311.5	290.1	4%
SCI	39.7	37.85	36.2	34.5	32.1	5%
SHILPI CABLE			2.95			-100%
SHRIRAM CITY	849.15	799.35	738	682.1	671.05	8%
SAGAR CEMENTS	323.95	306.95	282.2	265.25	236.3	9%
SHARDA CROPCHEM	113.4	112.9	105.05			7%
SHEMAROO	64.4	58	51.1	40.25		14%
SH KELKAR	80	77	72.45	65	63	6%
SHREE RENUKA	5.85	5.6	5.05	4.65	3.75	11%
SUPREME INDUSTRIES	885	859.75	799	773.3	730.5	8%
SJVN	23.1	21.3	20.75	19.6	19.45	3%
GSK CONSUMER	10084.3	9773.75	9356.2	9163.85	9000	4%
SKF INDIA	1567	1514	1400.85	1270	1230	8%
SHILPA MEDICARE	300	294.75	269.65	244	233.15	9%
SML ISUZU	318	313.15	298.55	213.25	211.32	5%
SMARTLINK	70.1	67.85	62.65	56.6	50	8%
SNOWMAN LOGISTICS	33	31.4	29.8	27	26	5%
SOMANY CERAMICS	122	111.6	92.1	3.23		21%
SPARC	118.5	109.3	102.9	94.45	81	6%
SP APPARELS	81	72	66	56.75		9%
SHREE CEMENT	17546.3	16698.45	15783.8	14855	14629.7	6%
SREI INFRA	5.2	4.7	4.05	3.5	2.16	16%
SRIKALAHASTHI PIPES	135	129.9	111.3	101	94	17%
TVS SRICHAKRA	1024	998.35	908.55	848.1	796.05	10%
SONATA SOFTWARE	188	178.75	162.75	147.25	137	10%
SSWL	544.85	498	379.85	365	343.55	31%
STC INDIA	34.5	32.45	30.3	28		7%
STAR PAPER	77.45	74.4	70.65	64.55	60	5%
SUBROS	150.3	139	127.85	117.75	107.9	9%
SUBEX	4	3.7	3.4	2.9		9%
SUZLON	2.55	2.35	2.1	1.7		12%
SUNDARAM FINANCE	1256.9	1210	1173.2	1127.65	1110.6	3%
SUNIL HITECH	0.45	0.4	0.35	0.3		14%
SUMEET INDUSTRIES	1.65	1.5	1.3	1.2		15%
SUVEN	23.9	22.5	21.35	19.35	19.25	5%
SWAN ENERGY	114	103.95	100.05	96.05	92.15	4%
SELAN	80	77.7	73.95	70.05	65.1	5%
SYMPHONY	908.45	829.5	799.45	750	707	4%
SYNGENE	266.5	259.9	251.15	233.35	217.95	3%
SURYA ROSHNI	85	76.5	69.3	9.25		10%
TAKE SOLUTIONS	52	44.85	39.25	14.4		14%
TANLA	60	56.85	52.75	50.6	48.3	8%
TBZ	25.95	23.8	21.55	19.8	19.1	10%
THOMAS COOK INDIA	33	31	26.1	23.15	18.95	19%
TATA COFFEE	59	57.95	54.3	50.25	48	7%
TECHNO ELECTRIC			263.7			-100%
TREE HOUSE	4.3	4.05	3.5	3.2	2.75	16%
THYROCARE	562.75	543.35	516.95	489	488	5%
TUBE INVESTMENTS			793.2			-100%
TIMKEN INDIA	844.95	819	788.75	698.8	670.25	4%
THERMAX	775	756.2	715.4	668.05	570	6%
TNPL	92.2	91.35	87.25	78	63.65	5%
TPL PLASTECH	73.5	69.75	64.65	56.65		8%
RAMCO CEMENT	529	512.85	473.85	450	396.1	8%
TRIVENI ENGINEERING	49.9	45.2	39.55	36.6	36.4	14%
TRENT	495	489.25	450.25	416.25	380.3	9%
TRIVENI TURBINE	60.7	60	56.45	54	53.1	6%
TTK PRESTIGE	5099.4	4796.95	4471.75	4344	4222.85	7%
TV VISION	1.25	1.2	1.15	1.05	1	4%
TVS ELECTRONICS	71.9	63.9	58.4	52.7	39.05	9%
TV TODAY	177.05	173.25	156.15	148	129.5	11%
TITAGARH WAGONS	30.85	30.75	28.2	26.7	24.55	9%
TEXMACO RAIL	22.85	20.8	19	15.55	13.5	9%
UCAL FUEL	79.5	76.8	71.95	69	66.65	7%
UCO BANK	9.65	9.6	9.05	8.4		6%
UFO MOVIEZ	111.75	96.8	80.6	72	66.5	20%
UPPER GANGES SUGAR			377.7			-100%
UGAR SUGAR	13.5	11.85	11.2	10.7	10	6%
UJAAS ENERGY	2.9	2.65	2.4	2.15		10%
UJJIVAN	165.9	151.2	142.3	133.5	124.65	6%
UNITECH	2.25	2.15	2.05	2	1.95	5%
VOLTAMP	969.95	934.9	883.8	852.65	842	6%
VA TECH WABAG	88.95	85.45	75.4			13%
VIDEOCON			4.85			-100%
V GUARD	171.65	164	154	145.71	144.29	6%
VESUVIUS	840	827.95	766.75	590	579	8%
VIVIMED LABS	10	9.6	7.7	7	6.2	25%
VIKAS ECOTECH	1.95	1.7	1			70%
VAKRANGEE	21.4	19.9	18.05	15.28	13.93	10%
VIMTA LABS	68	65	59.95	56	51.5	8%
VENUS REMEDIES	25.3	25	23.8	22	20.45	5%
VINATI ORGANICS	840	817.7	756.15	728	698	8%
VRL LOGISTICS	164.35	158.9	143.05	135.15	130	11%
VARDHMAN TEXTILES	677	649	619.9	493.95	425.4	5%
WEST COAST PAPER	150.7	137.8	131.15	125	115.45	5%
WELSPUN ENTERPRISES	47	45.2	42.45	38.5	33.15	6%
WHIRLPOOL INDIA	2070.9	1959	1792	1728.2	1652.2	9%
WALCHANDNAGAR	33.9	28.5	26.55	24.5	22.5	7%
WABCO INDIA	6398.95	6278.85	6174.75	6014.65	5951.15	2%
WELSPUN CORP	87.05	78	64.3	55.05	52	21%
WELSPUN INDIA	24.5	23	21	18.65	18.39	10%
WONDERLA	149.9	141.9	133.25			6%
ZEE MEDIA	4.55	4.25	3.9	3.6	3.3	9%
ZENSAR	94	93	88.1	84	83.1	6%
ZEE LEARN	15	13.75	12.35	11.25		11%
ZYDUS WELLNESS	1339.75	1265.75	1216.4	1160	1142	4%